Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.023 399,003 399,000,0000,000,003 300,703 301,10+3,1103 300,703 301,10
27.06.023 399,003 399,000,0000,000,003 201,503 201,50+0,6712 8063 201,503 201,50
26.06.023 399,003 399,000,0000,000,003 180,103 180,10-2,6076 3253 180,103 180,60
25.06.023 399,003 399,000,0000,000,003 350,103 265,10-0,7503 265,103 350,10
24.06.023 399,003 399,000,0000,000,003 275,403 290,10+2,8103 275,403 290,10
21.06.023 399,003 399,000,0000,000,003 200,003 200,00-1,5383 2003 200,003 200,00
20.06.023 399,003 399,000,0000,000,003 250,003 250,000,0003 250,003 250,00
19.06.023 399,003 399,000,0000,000,003 210,603 250,00+4,1603 210,603 250,00
18.06.023 399,003 399,000,0000,000,003 120,003 120,00-3,3353 0403 120,003 120,00
17.06.023 399,003 399,000,0000,000,003 227,803 227,800,0003 227,803 227,80
14.06.023 399,003 399,000,0000,000,003 227,703 227,800,0003 227,703 227,80
13.06.023 399,003 399,000,0000,000,003 227,603 227,70-2,1903 227,603 227,70
12.06.023 399,003 399,000,0000,000,003 300,003 300,00+2,249 9003 300,003 300,00
11.06.023 399,003 399,000,0000,000,003 227,603 227,600,0003 227,603 227,60
10.06.023 399,003 399,000,0000,000,003 227,603 227,600,0003 227,603 227,60
07.06.023 399,003 399,000,0000,000,003 227,603 227,600,0003 227,603 227,60
06.06.023 399,003 399,000,0000,000,003 352,103 227,60-3,7103 227,603 352,10
05.06.023 400,003 399,00-0,0310 1973 399,003 399,003 346,003 352,10+2,2603 155,203 352,60
04.06.023 400,003 400,000,003 4003 400,003 400,003 278,103 278,00-7,6639 3373 278,003 278,10
03.06.023 159,003 400,00+12,9913 6003 400,003 400,003 333,103 550,00+2,58204 2683 300,003 550,00
31.05.023 009,003 009,000,0000,000,003 475,103 460,60-0,4103 460,603 485,10
30.05.023 009,003 009,000,0000,000,003 427,003 475,10+5,30133 2003 427,003 475,10
29.05.023 009,003 009,000,0000,000,003 549,003 300,10-3,6473 5333 300,103 549,00
28.05.023 009,003 009,000,0000,000,003 430,503 425,10-3,5103 414,203 434,10
27.05.023 009,003 009,000,0000,000,003 550,003 550,00-1,11104 1413 255,103 550,00
26.06. 17:0027.06. 17:00
28.06. 17:0001.07. 17:0002.07. 17:00|aktuální